mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 16,711 16,776 65 0.4% 16,264
High 16,711 16,776 65 0.4% 16,431
Low 16,711 16,776 65 0.4% 16,230
Close 16,711 16,776 65 0.4% 16,393
Range
ATR 80 79 -1 -1.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,776 16,776 16,776
R3 16,776 16,776 16,776
R2 16,776 16,776 16,776
R1 16,776 16,776 16,776 16,776
PP 16,776 16,776 16,776 16,776
S1 16,776 16,776 16,776 16,776
S2 16,776 16,776 16,776
S3 16,776 16,776 16,776
S4 16,776 16,776 16,776
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,954 16,875 16,504
R3 16,753 16,674 16,448
R2 16,552 16,552 16,430
R1 16,473 16,473 16,412 16,513
PP 16,351 16,351 16,351 16,371
S1 16,272 16,272 16,375 16,312
S2 16,150 16,150 16,356
S3 15,949 16,071 16,338
S4 15,748 15,870 16,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,776 16,393 383 2.3% 0 0.0% 100% True False 1
10 16,776 16,020 756 4.5% 28 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,776
2.618 16,776
1.618 16,776
1.000 16,776
0.618 16,776
HIGH 16,776
0.618 16,776
0.500 16,776
0.382 16,776
LOW 16,776
0.618 16,776
1.000 16,776
1.618 16,776
2.618 16,776
4.250 16,776
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 16,776 16,754
PP 16,776 16,731
S1 16,776 16,709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.