mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	16,754	16,817	63	0.4%	16,555
High	16,754	16,817	63	0.4%	16,776
Low	16,754	16,817	63	0.4%	16,555
Close	16,754	16,817	63	0.4%	16,754
Range
ATR	75	74	-1	-1.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,817	16,817	16,817
R3	16,817	16,817	16,817
R2	16,817	16,817	16,817
R1	16,817	16,817	16,817	16,817
PP	16,817	16,817	16,817	16,817
S1	16,817	16,817	16,817	16,817
S2	16,817	16,817	16,817
S3	16,817	16,817	16,817
S4	16,817	16,817	16,817

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,358	17,277	16,876
R3	17,137	17,056	16,815
R2	16,916	16,916	16,795
R1	16,835	16,835	16,774	16,876
PP	16,695	16,695	16,695	16,715
S1	16,614	16,614	16,734	16,655
S2	16,474	16,474	16,714
S3	16,253	16,393	16,693
S4	16,032	16,172	16,633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,817	16,642	175	1.0%	0	0.0%	100%	True	False	1
10	16,817	16,230	587	3.5%	7	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,817
2.618	16,817
1.618	16,817
1.000	16,817
0.618	16,817
HIGH	16,817
0.618	16,817
0.500	16,817
0.382	16,817
LOW	16,817
0.618	16,817
1.000	16,817
1.618	16,817
2.618	16,817
4.250	16,817

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	16,817	16,807
PP	16,817	16,796
S1	16,817	16,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols