mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 16,817 16,857 40 0.2% 16,555
High 16,817 16,857 40 0.2% 16,776
Low 16,817 16,857 40 0.2% 16,555
Close 16,817 16,857 40 0.2% 16,754
Range
ATR 74 72 -2 -3.3% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,857 16,857 16,857
R3 16,857 16,857 16,857
R2 16,857 16,857 16,857
R1 16,857 16,857 16,857 16,857
PP 16,857 16,857 16,857 16,857
S1 16,857 16,857 16,857 16,857
S2 16,857 16,857 16,857
S3 16,857 16,857 16,857
S4 16,857 16,857 16,857
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,358 17,277 16,876
R3 17,137 17,056 16,815
R2 16,916 16,916 16,795
R1 16,835 16,835 16,774 16,876
PP 16,695 16,695 16,695 16,715
S1 16,614 16,614 16,734 16,655
S2 16,474 16,474 16,714
S3 16,253 16,393 16,693
S4 16,032 16,172 16,633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,857 16,711 146 0.9% 0 0.0% 100% True False 1
10 16,857 16,369 488 2.9% 3 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,857
2.618 16,857
1.618 16,857
1.000 16,857
0.618 16,857
HIGH 16,857
0.618 16,857
0.500 16,857
0.382 16,857
LOW 16,857
0.618 16,857
1.000 16,857
1.618 16,857
2.618 16,857
4.250 16,857
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 16,857 16,840
PP 16,857 16,823
S1 16,857 16,806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols