mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	16,837	16,845	8	0.0%	16,817
High	16,837	16,845	8	0.0%	16,857
Low	16,837	16,845	8	0.0%	16,817
Close	16,837	16,845	8	0.0%	16,845
Range
ATR	63	59	-4	-6.2%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,845	16,845	16,845
R3	16,845	16,845	16,845
R2	16,845	16,845	16,845
R1	16,845	16,845	16,845	16,845
PP	16,845	16,845	16,845	16,845
S1	16,845	16,845	16,845	16,845
S2	16,845	16,845	16,845
S3	16,845	16,845	16,845
S4	16,845	16,845	16,845

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,960	16,942	16,867
R3	16,920	16,902	16,856
R2	16,880	16,880	16,852
R1	16,862	16,862	16,849	16,871
PP	16,840	16,840	16,840	16,844
S1	16,822	16,822	16,841	16,831
S2	16,800	16,800	16,838
S3	16,760	16,782	16,834
S4	16,720	16,742	16,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,857	16,817	40	0.2%	0	0.0%	70%	False	False	1
10	16,857	16,555	302	1.8%	0	0.0%	96%	False	False	1
20	16,857	16,020	837	5.0%	17	0.1%	99%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,845
2.618	16,845
1.618	16,845
1.000	16,845
0.618	16,845
HIGH	16,845
0.618	16,845
0.500	16,845
0.382	16,845
LOW	16,845
0.618	16,845
1.000	16,845
1.618	16,845
2.618	16,845
4.250	16,845

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	16,845	16,845
PP	16,845	16,845
S1	16,845	16,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols