mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	16,814	16,834	20	0.1%	16,817
High	16,814	16,834	20	0.1%	16,857
Low	16,814	16,834	20	0.1%	16,817
Close	16,814	16,834	20	0.1%	16,845
Range
ATR	57	55	-3	-4.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,834	16,834	16,834
R3	16,834	16,834	16,834
R2	16,834	16,834	16,834
R1	16,834	16,834	16,834	16,834
PP	16,834	16,834	16,834	16,834
S1	16,834	16,834	16,834	16,834
S2	16,834	16,834	16,834
S3	16,834	16,834	16,834
S4	16,834	16,834	16,834

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,960	16,942	16,867
R3	16,920	16,902	16,856
R2	16,880	16,880	16,852
R1	16,862	16,862	16,849	16,871
PP	16,840	16,840	16,840	16,844
S1	16,822	16,822	16,841	16,831
S2	16,800	16,800	16,838
S3	16,760	16,782	16,834
S4	16,720	16,742	16,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,852	16,814	38	0.2%	0	0.0%	53%	False	False	1
10	16,857	16,711	146	0.9%	0	0.0%	84%	False	False	1
20	16,857	16,020	837	5.0%	17	0.1%	97%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,834
2.618	16,834
1.618	16,834
1.000	16,834
0.618	16,834
HIGH	16,834
0.618	16,834
0.500	16,834
0.382	16,834
LOW	16,834
0.618	16,834
1.000	16,834
1.618	16,834
2.618	16,834
4.250	16,834

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	16,834	16,833
PP	16,834	16,831
S1	16,834	16,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols