mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	16,793	16,819	26	0.2%	16,814
High	16,793	16,819	26	0.2%	16,877
Low	16,793	16,819	26	0.2%	16,814
Close	16,793	16,819	26	0.2%	16,877
Range
ATR	49	48	-2	-3.4%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,819	16,819	16,819
R3	16,819	16,819	16,819
R2	16,819	16,819	16,819
R1	16,819	16,819	16,819	16,819
PP	16,819	16,819	16,819	16,819
S1	16,819	16,819	16,819	16,819
S2	16,819	16,819	16,819
S3	16,819	16,819	16,819
S4	16,819	16,819	16,819

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	17,024	16,912
R3	16,982	16,961	16,894
R2	16,919	16,919	16,889
R1	16,898	16,898	16,883	16,909
PP	16,856	16,856	16,856	16,861
S1	16,835	16,835	16,871	16,846
S2	16,793	16,793	16,866
S3	16,730	16,772	16,860
S4	16,667	16,709	16,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,877	16,793	84	0.5%	0	0.0%	31%	False	False	1
10	16,877	16,793	84	0.5%	0	0.0%	31%	False	False	1
20	16,877	16,369	508	3.0%	2	0.0%	89%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,819
2.618	16,819
1.618	16,819
1.000	16,819
0.618	16,819
HIGH	16,819
0.618	16,819
0.500	16,819
0.382	16,819
LOW	16,819
0.618	16,819
1.000	16,819
1.618	16,819
2.618	16,819
4.250	16,819

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	16,819	16,827
PP	16,819	16,824
S1	16,819	16,822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols