mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	16,898	16,913	15	0.1%	16,860
High	16,898	16,913	15	0.1%	16,860
Low	16,898	16,913	15	0.1%	16,750
Close	16,898	16,913	15	0.1%	16,750
Range
ATR	50	47	-2	-5.0%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,913	16,913	16,913
R3	16,913	16,913	16,913
R2	16,913	16,913	16,913
R1	16,913	16,913	16,913	16,913
PP	16,913	16,913	16,913	16,913
S1	16,913	16,913	16,913	16,913
S2	16,913	16,913	16,913
S3	16,913	16,913	16,913
S4	16,913	16,913	16,913

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,117	17,043	16,811
R3	17,007	16,933	16,780
R2	16,897	16,897	16,770
R1	16,823	16,823	16,760	16,805
PP	16,787	16,787	16,787	16,778
S1	16,713	16,713	16,740	16,695
S2	16,677	16,677	16,730
S3	16,567	16,603	16,720
S4	16,457	16,493	16,690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,913	16,750	163	1.0%	0	0.0%	100%	True	False	1
10	16,913	16,750	163	1.0%	0	0.0%	100%	True	False	1
20	16,913	16,711	202	1.2%	0	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,913
2.618	16,913
1.618	16,913
1.000	16,913
0.618	16,913
HIGH	16,913
0.618	16,913
0.500	16,913
0.382	16,913
LOW	16,913
0.618	16,913
1.000	16,913
1.618	16,913
2.618	16,913
4.250	16,913

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	16,913	16,892
PP	16,913	16,871
S1	16,913	16,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols