mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 16,913 17,022 109 0.6% 16,860
High 16,913 17,022 109 0.6% 16,860
Low 16,913 17,022 109 0.6% 16,750
Close 16,913 17,022 109 0.6% 16,750
Range
ATR 47 52 4 9.3% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,022 17,022 17,022
R3 17,022 17,022 17,022
R2 17,022 17,022 17,022
R1 17,022 17,022 17,022 17,022
PP 17,022 17,022 17,022 17,022
S1 17,022 17,022 17,022 17,022
S2 17,022 17,022 17,022
S3 17,022 17,022 17,022
S4 17,022 17,022 17,022
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,117 17,043 16,811
R3 17,007 16,933 16,780
R2 16,897 16,897 16,770
R1 16,823 16,823 16,760 16,805
PP 16,787 16,787 16,787 16,778
S1 16,713 16,713 16,740 16,695
S2 16,677 16,677 16,730
S3 16,567 16,603 16,720
S4 16,457 16,493 16,690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,022 16,750 272 1.6% 0 0.0% 100% True False 1
10 17,022 16,750 272 1.6% 0 0.0% 100% True False 1
20 17,022 16,750 272 1.6% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,022
2.618 17,022
1.618 17,022
1.000 17,022
0.618 17,022
HIGH 17,022
0.618 17,022
0.500 17,022
0.382 17,022
LOW 17,022
0.618 17,022
1.000 17,022
1.618 17,022
2.618 17,022
4.250 17,022
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 17,022 17,001
PP 17,022 16,981
S1 17,022 16,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols