mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 17,022 17,053 31 0.2% 16,787
High 17,022 17,053 31 0.2% 17,053
Low 17,022 17,053 31 0.2% 16,787
Close 17,022 17,053 31 0.2% 17,053
Range
ATR 52 50 -1 -2.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,053 17,053 17,053
R3 17,053 17,053 17,053
R2 17,053 17,053 17,053
R1 17,053 17,053 17,053 17,053
PP 17,053 17,053 17,053 17,053
S1 17,053 17,053 17,053 17,053
S2 17,053 17,053 17,053
S3 17,053 17,053 17,053
S4 17,053 17,053 17,053
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,762 17,674 17,199
R3 17,496 17,408 17,126
R2 17,230 17,230 17,102
R1 17,142 17,142 17,078 17,186
PP 16,964 16,964 16,964 16,987
S1 16,876 16,876 17,029 16,920
S2 16,698 16,698 17,004
S3 16,432 16,610 16,980
S4 16,166 16,344 16,907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,053 16,787 266 1.6% 0 0.0% 100% True False 1
10 17,053 16,750 303 1.8% 0 0.0% 100% True False 1
20 17,053 16,750 303 1.8% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,053
2.618 17,053
1.618 17,053
1.000 17,053
0.618 17,053
HIGH 17,053
0.618 17,053
0.500 17,053
0.382 17,053
LOW 17,053
0.618 17,053
1.000 17,053
1.618 17,053
2.618 17,053
4.250 17,053
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 17,053 17,030
PP 17,053 17,006
S1 17,053 16,983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols