mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 22-Sep-2014

Day Change Summary
	Previous	Current
	19-Sep-2014	22-Sep-2014	Change	Change %	Previous Week
Open	17,053	16,940	-113	-0.7%	16,787
High	17,053	16,940	-113	-0.7%	17,053
Low	17,053	16,940	-113	-0.7%	16,787
Close	17,053	16,940	-113	-0.7%	17,053
Range
ATR	50	55	4	8.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 22-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,940	16,940	16,940
R3	16,940	16,940	16,940
R2	16,940	16,940	16,940
R1	16,940	16,940	16,940	16,940
PP	16,940	16,940	16,940	16,940
S1	16,940	16,940	16,940	16,940
S2	16,940	16,940	16,940
S3	16,940	16,940	16,940
S4	16,940	16,940	16,940

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,762	17,674	17,199
R3	17,496	17,408	17,126
R2	17,230	17,230	17,102
R1	17,142	17,142	17,078	17,186
PP	16,964	16,964	16,964	16,987
S1	16,876	16,876	17,029	16,920
S2	16,698	16,698	17,004
S3	16,432	16,610	16,980
S4	16,166	16,344	16,907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,053	16,898	155	0.9%	0	0.0%	27%	False	False	1
10	17,053	16,750	303	1.8%	0	0.0%	63%	False	False	1
20	17,053	16,750	303	1.8%	0	0.0%	63%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,940
2.618	16,940
1.618	16,940
1.000	16,940
0.618	16,940
HIGH	16,940
0.618	16,940
0.500	16,940
0.382	16,940
LOW	16,940
0.618	16,940
1.000	16,940
1.618	16,940
2.618	16,940
4.250	16,940

Fisher Pivots for day following 22-Sep-2014
Pivot	1 day	3 day
R1	16,940	16,997
PP	16,940	16,978
S1	16,940	16,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols