mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 24-Sep-2014

Day Change Summary
	Previous	Current
	23-Sep-2014	24-Sep-2014	Change	Change %	Previous Week
Open	16,804	16,980	176	1.0%	16,787
High	16,804	16,980	176	1.0%	17,053
Low	16,804	16,980	176	1.0%	16,787
Close	16,804	16,980	176	1.0%	17,053
Range
ATR	61	69	8	13.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 24-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,980	16,980	16,980
R3	16,980	16,980	16,980
R2	16,980	16,980	16,980
R1	16,980	16,980	16,980	16,980
PP	16,980	16,980	16,980	16,980
S1	16,980	16,980	16,980	16,980
S2	16,980	16,980	16,980
S3	16,980	16,980	16,980
S4	16,980	16,980	16,980

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,762	17,674	17,199
R3	17,496	17,408	17,126
R2	17,230	17,230	17,102
R1	17,142	17,142	17,078	17,186
PP	16,964	16,964	16,964	16,987
S1	16,876	16,876	17,029	16,920
S2	16,698	16,698	17,004
S3	16,432	16,610	16,980
S4	16,166	16,344	16,907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,053	16,804	249	1.5%	0	0.0%	71%	False	False	1
10	17,053	16,750	303	1.8%	0	0.0%	76%	False	False	1
20	17,053	16,750	303	1.8%	0	0.0%	76%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,980
2.618	16,980
1.618	16,980
1.000	16,980
0.618	16,980
HIGH	16,980
0.618	16,980
0.500	16,980
0.382	16,980
LOW	16,980
0.618	16,980
1.000	16,980
1.618	16,980
2.618	16,980
4.250	16,980

Fisher Pivots for day following 24-Sep-2014
Pivot	1 day	3 day
R1	16,980	16,951
PP	16,980	16,921
S1	16,980	16,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols