mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 26-Sep-2014

Day Change Summary
	Previous	Current
	25-Sep-2014	26-Sep-2014	Change	Change %	Previous Week
Open	16,741	16,871	130	0.8%	16,940
High	16,741	16,871	130	0.8%	16,980
Low	16,741	16,871	130	0.8%	16,741
Close	16,741	16,871	130	0.8%	16,871
Range
ATR	81	84	4	4.3%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,871	16,871	16,871
R3	16,871	16,871	16,871
R2	16,871	16,871	16,871
R1	16,871	16,871	16,871	16,871
PP	16,871	16,871	16,871	16,871
S1	16,871	16,871	16,871	16,871
S2	16,871	16,871	16,871
S3	16,871	16,871	16,871
S4	16,871	16,871	16,871

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,581	17,465	17,003
R3	17,342	17,226	16,937
R2	17,103	17,103	16,915
R1	16,987	16,987	16,893	16,926
PP	16,864	16,864	16,864	16,833
S1	16,748	16,748	16,849	16,687
S2	16,625	16,625	16,827
S3	16,386	16,509	16,805
S4	16,147	16,270	16,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,980	16,741	239	1.4%	0	0.0%	54%	False	False	1
10	17,053	16,741	312	1.8%	0	0.0%	42%	False	False	1
20	17,053	16,741	312	1.8%	0	0.0%	42%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,871
2.618	16,871
1.618	16,871
1.000	16,871
0.618	16,871
HIGH	16,871
0.618	16,871
0.500	16,871
0.382	16,871
LOW	16,871
0.618	16,871
1.000	16,871
1.618	16,871
2.618	16,871
4.250	16,871

Fisher Pivots for day following 26-Sep-2014
Pivot	1 day	3 day
R1	16,871	16,868
PP	16,871	16,864
S1	16,871	16,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols