mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 16,871 16,823 -48 -0.3% 16,940
High 16,871 16,823 -48 -0.3% 16,980
Low 16,871 16,823 -48 -0.3% 16,741
Close 16,871 16,823 -48 -0.3% 16,871
Range
ATR 84 82 -3 -3.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,823 16,823 16,823
R3 16,823 16,823 16,823
R2 16,823 16,823 16,823
R1 16,823 16,823 16,823 16,823
PP 16,823 16,823 16,823 16,823
S1 16,823 16,823 16,823 16,823
S2 16,823 16,823 16,823
S3 16,823 16,823 16,823
S4 16,823 16,823 16,823
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,581 17,465 17,003
R3 17,342 17,226 16,937
R2 17,103 17,103 16,915
R1 16,987 16,987 16,893 16,926
PP 16,864 16,864 16,864 16,833
S1 16,748 16,748 16,849 16,687
S2 16,625 16,625 16,827
S3 16,386 16,509 16,805
S4 16,147 16,270 16,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,980 16,741 239 1.4% 0 0.0% 34% False False 1
10 17,053 16,741 312 1.9% 0 0.0% 26% False False 1
20 17,053 16,741 312 1.9% 0 0.0% 26% False False 1
40 17,053 16,020 1,033 6.1% 9 0.1% 78% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,823
2.618 16,823
1.618 16,823
1.000 16,823
0.618 16,823
HIGH 16,823
0.618 16,823
0.500 16,823
0.382 16,823
LOW 16,823
0.618 16,823
1.000 16,823
1.618 16,823
2.618 16,823
4.250 16,823
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 16,823 16,817
PP 16,823 16,812
S1 16,823 16,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.