mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 16,580 16,639 59 0.4% 16,940
High 16,580 16,639 59 0.4% 16,980
Low 16,580 16,563 -17 -0.1% 16,741
Close 16,580 16,563 -17 -0.1% 16,871
Range 0 76 76 239
ATR 88 87 -1 -1.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,816 16,766 16,605
R3 16,740 16,690 16,584
R2 16,664 16,664 16,577
R1 16,614 16,614 16,570 16,601
PP 16,588 16,588 16,588 16,582
S1 16,538 16,538 16,556 16,525
S2 16,512 16,512 16,549
S3 16,436 16,462 16,542
S4 16,360 16,386 16,521
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,581 17,465 17,003
R3 17,342 17,226 16,937
R2 17,103 17,103 16,915
R1 16,987 16,987 16,893 16,926
PP 16,864 16,864 16,864 16,833
S1 16,748 16,748 16,849 16,687
S2 16,625 16,625 16,827
S3 16,386 16,509 16,805
S4 16,147 16,270 16,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,871 16,563 308 1.9% 15 0.1% 0% False True 1
10 17,053 16,563 490 3.0% 8 0.0% 0% False True 1
20 17,053 16,563 490 3.0% 4 0.0% 0% False True 1
40 17,053 16,020 1,033 6.2% 9 0.1% 53% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 16,962
2.618 16,838
1.618 16,762
1.000 16,715
0.618 16,686
HIGH 16,639
0.618 16,610
0.500 16,601
0.382 16,592
LOW 16,563
0.618 16,516
1.000 16,487
1.618 16,440
2.618 16,364
4.250 16,240
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 16,601 16,684
PP 16,588 16,644
S1 16,576 16,603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols