mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 16,639 16,640 1 0.0% 16,823
High 16,639 16,760 121 0.7% 16,823
Low 16,563 16,640 77 0.5% 16,563
Close 16,563 16,760 197 1.2% 16,760
Range 76 120 44 57.9% 260
ATR 87 95 8 9.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,080 17,040 16,826
R3 16,960 16,920 16,793
R2 16,840 16,840 16,782
R1 16,800 16,800 16,771 16,820
PP 16,720 16,720 16,720 16,730
S1 16,680 16,680 16,749 16,700
S2 16,600 16,600 16,738
S3 16,480 16,560 16,727
S4 16,360 16,440 16,694
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,495 17,388 16,903
R3 17,235 17,128 16,832
R2 16,975 16,975 16,808
R1 16,868 16,868 16,784 16,792
PP 16,715 16,715 16,715 16,677
S1 16,608 16,608 16,736 16,532
S2 16,455 16,455 16,712
S3 16,195 16,348 16,689
S4 15,935 16,088 16,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,823 16,563 260 1.6% 39 0.2% 76% False False 1
10 16,980 16,563 417 2.5% 20 0.1% 47% False False 1
20 17,053 16,563 490 2.9% 10 0.1% 40% False False 1
40 17,053 16,020 1,033 6.2% 12 0.1% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 17,270
2.618 17,074
1.618 16,954
1.000 16,880
0.618 16,834
HIGH 16,760
0.618 16,714
0.500 16,700
0.382 16,686
LOW 16,640
0.618 16,566
1.000 16,520
1.618 16,446
2.618 16,326
4.250 16,130
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 16,740 16,727
PP 16,720 16,694
S1 16,700 16,662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols