mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	16,640	16,742	102	0.6%	16,823
High	16,760	16,742	-18	-0.1%	16,823
Low	16,640	16,742	102	0.6%	16,563
Close	16,760	16,742	-18	-0.1%	16,760
Range	120	0	-120	-100.0%	260
ATR	95	89	-5	-5.8%	0
Volume	1	5	4	400.0%	5

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,742	16,742	16,742
R3	16,742	16,742	16,742
R2	16,742	16,742	16,742
R1	16,742	16,742	16,742	16,742
PP	16,742	16,742	16,742	16,742
S1	16,742	16,742	16,742	16,742
S2	16,742	16,742	16,742
S3	16,742	16,742	16,742
S4	16,742	16,742	16,742

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,495	17,388	16,903
R3	17,235	17,128	16,832
R2	16,975	16,975	16,808
R1	16,868	16,868	16,784	16,792
PP	16,715	16,715	16,715	16,677
S1	16,608	16,608	16,736	16,532
S2	16,455	16,455	16,712
S3	16,195	16,348	16,689
S4	15,935	16,088	16,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,805	16,563	242	1.4%	39	0.2%	74%	False	False	1
10	16,980	16,563	417	2.5%	20	0.1%	43%	False	False	1
20	17,053	16,563	490	2.9%	10	0.1%	37%	False	False	1
40	17,053	16,230	823	4.9%	7	0.0%	62%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,742
2.618	16,742
1.618	16,742
1.000	16,742
0.618	16,742
HIGH	16,742
0.618	16,742
0.500	16,742
0.382	16,742
LOW	16,742
0.618	16,742
1.000	16,742
1.618	16,742
2.618	16,742
4.250	16,742

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	16,742	16,715
PP	16,742	16,688
S1	16,742	16,662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols