mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 16,741 16,601 -140 -0.8% 16,823
High 16,741 16,601 -140 -0.8% 16,823
Low 16,741 16,448 -293 -1.8% 16,563
Close 16,741 16,448 -293 -1.8% 16,760
Range 0 153 153 260
ATR 112 125 13 11.6% 0
Volume 5 5 0 0.0% 5
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,958 16,856 16,532
R3 16,805 16,703 16,490
R2 16,652 16,652 16,476
R1 16,550 16,550 16,462 16,525
PP 16,499 16,499 16,499 16,486
S1 16,397 16,397 16,434 16,372
S2 16,346 16,346 16,420
S3 16,193 16,244 16,406
S4 16,040 16,091 16,364
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,495 17,388 16,903
R3 17,235 17,128 16,832
R2 16,975 16,975 16,808
R1 16,868 16,868 16,784 16,792
PP 16,715 16,715 16,715 16,677
S1 16,608 16,608 16,736 16,532
S2 16,455 16,455 16,712
S3 16,195 16,348 16,689
S4 15,935 16,088 16,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,760 16,448 312 1.9% 55 0.3% 0% False True 4
10 16,871 16,448 423 2.6% 35 0.2% 0% False True 2
20 17,053 16,448 605 3.7% 18 0.1% 0% False True 1
40 17,053 16,393 660 4.0% 10 0.1% 8% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 17,251
2.618 17,002
1.618 16,849
1.000 16,754
0.618 16,696
HIGH 16,601
0.618 16,543
0.500 16,525
0.382 16,507
LOW 16,448
0.618 16,354
1.000 16,295
1.618 16,201
2.618 16,048
4.250 15,798
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 16,525 16,595
PP 16,499 16,546
S1 16,474 16,497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols