mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 16,601 16,410 -191 -1.2% 16,742
High 16,601 16,440 -161 -1.0% 16,742
Low 16,448 16,284 -164 -1.0% 16,284
Close 16,448 16,284 -164 -1.0% 16,284
Range 153 156 3 2.0% 458
ATR 125 127 3 2.3% 0
Volume 5 9 4 80.0% 29
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,804 16,700 16,370
R3 16,648 16,544 16,327
R2 16,492 16,492 16,313
R1 16,388 16,388 16,298 16,362
PP 16,336 16,336 16,336 16,323
S1 16,232 16,232 16,270 16,206
S2 16,180 16,180 16,256
S3 16,024 16,076 16,241
S4 15,868 15,920 16,198
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,811 17,505 16,536
R3 17,353 17,047 16,410
R2 16,895 16,895 16,368
R1 16,589 16,589 16,326 16,513
PP 16,437 16,437 16,437 16,399
S1 16,131 16,131 16,242 16,055
S2 15,979 15,979 16,200
S3 15,521 15,673 16,158
S4 15,063 15,215 16,032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,742 16,284 458 2.8% 62 0.4% 0% False True 5
10 16,823 16,284 539 3.3% 51 0.3% 0% False True 3
20 17,053 16,284 769 4.7% 25 0.2% 0% False True 2
40 17,053 16,284 769 4.7% 13 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 17,103
2.618 16,849
1.618 16,693
1.000 16,596
0.618 16,537
HIGH 16,440
0.618 16,381
0.500 16,362
0.382 16,344
LOW 16,284
0.618 16,188
1.000 16,128
1.618 16,032
2.618 15,876
4.250 15,621
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 16,362 16,513
PP 16,336 16,436
S1 16,310 16,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols