mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	16,410	16,201	-209	-1.3%	16,742
High	16,440	16,201	-239	-1.5%	16,742
Low	16,284	16,075	-209	-1.3%	16,284
Close	16,284	16,075	-209	-1.3%	16,284
Range	156	126	-30	-19.2%	458
ATR	127	133	6	4.6%	0
Volume	9	26	17	188.9%	29

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,495	16,411	16,144
R3	16,369	16,285	16,110
R2	16,243	16,243	16,098
R1	16,159	16,159	16,087	16,138
PP	16,117	16,117	16,117	16,107
S1	16,033	16,033	16,064	16,012
S2	15,991	15,991	16,052
S3	15,865	15,907	16,040
S4	15,739	15,781	16,006

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,811	17,505	16,536
R3	17,353	17,047	16,410
R2	16,895	16,895	16,368
R1	16,589	16,589	16,326	16,513
PP	16,437	16,437	16,437	16,399
S1	16,131	16,131	16,242	16,055
S2	15,979	15,979	16,200
S3	15,521	15,673	16,158
S4	15,063	15,215	16,032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,741	16,075	666	4.1%	87	0.5%	0%	False	True	10
10	16,805	16,075	730	4.5%	63	0.4%	0%	False	True	5
20	17,053	16,075	978	6.1%	32	0.2%	0%	False	True	3
40	17,053	16,075	978	6.1%	16	0.1%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,737
2.618	16,531
1.618	16,405
1.000	16,327
0.618	16,279
HIGH	16,201
0.618	16,153
0.500	16,138
0.382	16,123
LOW	16,075
0.618	15,997
1.000	15,949
1.618	15,871
2.618	15,745
4.250	15,540

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	16,138	16,338
PP	16,117	16,250
S1	16,096	16,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols