mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	16,201	16,120	-81	-0.5%	16,742
High	16,201	16,120	-81	-0.5%	16,742
Low	16,075	16,097	22	0.1%	16,284
Close	16,075	16,097	22	0.1%	16,284
Range	126	23	-103	-81.7%	458
ATR	133	127	-6	-4.7%	0
Volume	26	6	-20	-76.9%	29

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,174	16,158	16,110
R3	16,151	16,135	16,103
R2	16,128	16,128	16,101
R1	16,112	16,112	16,099	16,109
PP	16,105	16,105	16,105	16,103
S1	16,089	16,089	16,095	16,086
S2	16,082	16,082	16,093
S3	16,059	16,066	16,091
S4	16,036	16,043	16,084

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,811	17,505	16,536
R3	17,353	17,047	16,410
R2	16,895	16,895	16,368
R1	16,589	16,589	16,326	16,513
PP	16,437	16,437	16,437	16,399
S1	16,131	16,131	16,242	16,055
S2	15,979	15,979	16,200
S3	15,521	15,673	16,158
S4	15,063	15,215	16,032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,741	16,075	666	4.1%	92	0.6%	3%	False	False	10
10	16,760	16,075	685	4.3%	66	0.4%	3%	False	False	6
20	17,053	16,075	978	6.1%	33	0.2%	2%	False	False	3
40	17,053	16,075	978	6.1%	16	0.1%	2%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,218
2.618	16,180
1.618	16,157
1.000	16,143
0.618	16,134
HIGH	16,120
0.618	16,111
0.500	16,109
0.382	16,106
LOW	16,097
0.618	16,083
1.000	16,074
1.618	16,060
2.618	16,037
4.250	15,999

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	16,109	16,258
PP	16,105	16,204
S1	16,101	16,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols