mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 15-Oct-2014

Day Change Summary
	Previous	Current
	14-Oct-2014	15-Oct-2014	Change	Change %	Previous Week
Open	16,120	16,100	-20	-0.1%	16,742
High	16,120	16,100	-20	-0.1%	16,742
Low	16,097	15,850	-247	-1.5%	16,284
Close	16,097	15,850	-247	-1.5%	16,284
Range	23	250	227	987.0%	458
ATR	127	136	9	6.9%	0
Volume	6	18	12	200.0%	29

Daily Pivots for day following 15-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,683	16,517	15,988
R3	16,433	16,267	15,919
R2	16,183	16,183	15,896
R1	16,017	16,017	15,873	15,975
PP	15,933	15,933	15,933	15,913
S1	15,767	15,767	15,827	15,725
S2	15,683	15,683	15,804
S3	15,433	15,517	15,781
S4	15,183	15,267	15,713

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,811	17,505	16,536
R3	17,353	17,047	16,410
R2	16,895	16,895	16,368
R1	16,589	16,589	16,326	16,513
PP	16,437	16,437	16,437	16,399
S1	16,131	16,131	16,242	16,055
S2	15,979	15,979	16,200
S3	15,521	15,673	16,158
S4	15,063	15,215	16,032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,601	15,850	751	4.7%	142	0.9%	0%	False	True	12
10	16,760	15,850	910	5.7%	91	0.6%	0%	False	True	8
20	17,053	15,850	1,203	7.6%	45	0.3%	0%	False	True	4
40	17,053	15,850	1,203	7.6%	23	0.1%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	17,163
2.618	16,755
1.618	16,505
1.000	16,350
0.618	16,255
HIGH	16,100
0.618	16,005
0.500	15,975
0.382	15,946
LOW	15,850
0.618	15,696
1.000	15,600
1.618	15,446
2.618	15,196
4.250	14,788

Fisher Pivots for day following 15-Oct-2014
Pivot	1 day	3 day
R1	15,975	16,026
PP	15,933	15,967
S1	15,892	15,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols