mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	16,100	15,858	-242	-1.5%	16,742
High	16,100	15,858	-242	-1.5%	16,742
Low	15,850	15,858	8	0.1%	16,284
Close	15,850	15,858	8	0.1%	16,284
Range	250	0	-250	-100.0%	458
ATR	136	127	-9	-6.7%	0
Volume	18	20	2	11.1%	29

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,858	15,858	15,858
R3	15,858	15,858	15,858
R2	15,858	15,858	15,858
R1	15,858	15,858	15,858	15,858
PP	15,858	15,858	15,858	15,858
S1	15,858	15,858	15,858	15,858
S2	15,858	15,858	15,858
S3	15,858	15,858	15,858
S4	15,858	15,858	15,858

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,811	17,505	16,536
R3	17,353	17,047	16,410
R2	16,895	16,895	16,368
R1	16,589	16,589	16,326	16,513
PP	16,437	16,437	16,437	16,399
S1	16,131	16,131	16,242	16,055
S2	15,979	15,979	16,200
S3	15,521	15,673	16,158
S4	15,063	15,215	16,032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,440	15,850	590	3.7%	111	0.7%	1%	False	False	15
10	16,760	15,850	910	5.7%	83	0.5%	1%	False	False	10
20	17,053	15,850	1,203	7.6%	45	0.3%	1%	False	False	5
40	17,053	15,850	1,203	7.6%	23	0.1%	1%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,858
2.618	15,858
1.618	15,858
1.000	15,858
0.618	15,858
HIGH	15,858
0.618	15,858
0.500	15,858
0.382	15,858
LOW	15,858
0.618	15,858
1.000	15,858
1.618	15,858
2.618	15,858
4.250	15,858

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	15,858	15,985
PP	15,858	15,943
S1	15,858	15,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols