mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 16,152 16,175 23 0.1% 16,201
High 16,152 16,175 23 0.1% 16,201
Low 16,152 16,175 23 0.1% 15,850
Close 16,152 16,175 23 0.1% 16,152
Range
ATR 139 130 -8 -6.0% 0
Volume 20 20 0 0.0% 90
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,175 16,175 16,175
R3 16,175 16,175 16,175
R2 16,175 16,175 16,175
R1 16,175 16,175 16,175 16,175
PP 16,175 16,175 16,175 16,175
S1 16,175 16,175 16,175 16,175
S2 16,175 16,175 16,175
S3 16,175 16,175 16,175
S4 16,175 16,175 16,175
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,987 16,345
R3 16,770 16,636 16,249
R2 16,419 16,419 16,216
R1 16,285 16,285 16,184 16,177
PP 16,068 16,068 16,068 16,013
S1 15,934 15,934 16,120 15,826
S2 15,717 15,717 16,088
S3 15,366 15,583 16,056
S4 15,015 15,232 15,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,175 15,850 325 2.0% 55 0.3% 100% True False 16
10 16,741 15,850 891 5.5% 71 0.4% 36% False False 13
20 16,980 15,850 1,130 7.0% 45 0.3% 29% False False 7
40 17,053 15,850 1,203 7.4% 23 0.1% 27% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 16,175
2.618 16,175
1.618 16,175
1.000 16,175
0.618 16,175
HIGH 16,175
0.618 16,175
0.500 16,175
0.382 16,175
LOW 16,175
0.618 16,175
1.000 16,175
1.618 16,175
2.618 16,175
4.250 16,175
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 16,175 16,122
PP 16,175 16,069
S1 16,175 16,017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols