mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 16,389 16,448 59 0.4% 16,201
High 16,389 16,448 59 0.4% 16,201
Low 16,389 16,262 -127 -0.8% 15,850
Close 16,389 16,262 -127 -0.8% 16,152
Range 0 186 186 351
ATR 136 140 4 2.6% 0
Volume 20 20 0 0.0% 90
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,882 16,758 16,364
R3 16,696 16,572 16,313
R2 16,510 16,510 16,296
R1 16,386 16,386 16,279 16,355
PP 16,324 16,324 16,324 16,309
S1 16,200 16,200 16,245 16,169
S2 16,138 16,138 16,228
S3 15,952 16,014 16,211
S4 15,766 15,828 16,160
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,987 16,345
R3 16,770 16,636 16,249
R2 16,419 16,419 16,216
R1 16,285 16,285 16,184 16,177
PP 16,068 16,068 16,068 16,013
S1 15,934 15,934 16,120 15,826
S2 15,717 15,717 16,088
S3 15,366 15,583 16,056
S4 15,015 15,232 15,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,448 15,858 590 3.6% 37 0.2% 68% True False 20
10 16,601 15,850 751 4.6% 90 0.5% 55% False False 16
20 16,871 15,850 1,021 6.3% 55 0.3% 40% False False 9
40 17,053 15,850 1,203 7.4% 27 0.2% 34% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,239
2.618 16,935
1.618 16,749
1.000 16,634
0.618 16,563
HIGH 16,448
0.618 16,377
0.500 16,355
0.382 16,333
LOW 16,262
0.618 16,147
1.000 16,076
1.618 15,961
2.618 15,775
4.250 15,472
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 16,355 16,312
PP 16,324 16,295
S1 16,293 16,279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols