mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	16,448	16,455	7	0.0%	16,201
High	16,448	16,455	7	0.0%	16,201
Low	16,262	16,455	193	1.2%	15,850
Close	16,262	16,455	193	1.2%	16,152
Range	186	0	-186	-100.0%	351
ATR	140	144	4	2.7%	0
Volume	20	6	-14	-70.0%	90

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,455	16,455	16,455
R3	16,455	16,455	16,455
R2	16,455	16,455	16,455
R1	16,455	16,455	16,455	16,455
PP	16,455	16,455	16,455	16,455
S1	16,455	16,455	16,455	16,455
S2	16,455	16,455	16,455
S3	16,455	16,455	16,455
S4	16,455	16,455	16,455

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,121	16,987	16,345
R3	16,770	16,636	16,249
R2	16,419	16,419	16,216
R1	16,285	16,285	16,184	16,177
PP	16,068	16,068	16,068	16,013
S1	15,934	15,934	16,120	15,826
S2	15,717	15,717	16,088
S3	15,366	15,583	16,056
S4	15,015	15,232	15,959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	16,152	303	1.8%	37	0.2%	100%	True	False	17
10	16,455	15,850	605	3.7%	74	0.5%	100%	True	False	16
20	16,871	15,850	1,021	6.2%	55	0.3%	59%	False	False	9
40	17,053	15,850	1,203	7.3%	27	0.2%	50%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,455
2.618	16,455
1.618	16,455
1.000	16,455
0.618	16,455
HIGH	16,455
0.618	16,455
0.500	16,455
0.382	16,455
LOW	16,455
0.618	16,455
1.000	16,455
1.618	16,455
2.618	16,455
4.250	16,455

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	16,455	16,423
PP	16,455	16,391
S1	16,455	16,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols