mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 27-Oct-2014

Day Change Summary
	Previous	Current
	24-Oct-2014	27-Oct-2014	Change	Change %	Previous Week
Open	16,578	16,598	20	0.1%	16,175
High	16,578	16,598	20	0.1%	16,578
Low	16,578	16,598	20	0.1%	16,175
Close	16,578	16,598	20	0.1%	16,578
Range
ATR	142	133	-9	-6.1%	0
Volume	6	6	0	0.0%	72

Daily Pivots for day following 27-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,598	16,598	16,598
R3	16,598	16,598	16,598
R2	16,598	16,598	16,598
R1	16,598	16,598	16,598	16,598
PP	16,598	16,598	16,598	16,598
S1	16,598	16,598	16,598	16,598
S2	16,598	16,598	16,598
S3	16,598	16,598	16,598
S4	16,598	16,598	16,598

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,653	17,518	16,800
R3	17,250	17,115	16,689
R2	16,847	16,847	16,652
R1	16,712	16,712	16,615	16,780
PP	16,444	16,444	16,444	16,477
S1	16,309	16,309	16,541	16,377
S2	16,041	16,041	16,504
S3	15,638	15,906	16,467
S4	15,235	15,503	16,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,598	16,262	336	2.0%	37	0.2%	100%	True	False	11
10	16,598	15,850	748	4.5%	46	0.3%	100%	True	False	14
20	16,805	15,850	955	5.8%	55	0.3%	78%	False	False	10
40	17,053	15,850	1,203	7.2%	27	0.2%	62%	False	False	5
60	17,053	15,850	1,203	7.2%	24	0.1%	62%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,598
2.618	16,598
1.618	16,598
1.000	16,598
0.618	16,598
HIGH	16,598
0.618	16,598
0.500	16,598
0.382	16,598
LOW	16,598
0.618	16,598
1.000	16,598
1.618	16,598
2.618	16,598
4.250	16,598

Fisher Pivots for day following 27-Oct-2014
Pivot	1 day	3 day
R1	16,598	16,574
PP	16,598	16,550
S1	16,598	16,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols