mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 28-Oct-2014

Day Change Summary
	Previous	Current
	27-Oct-2014	28-Oct-2014	Change	Change %	Previous Week
Open	16,598	16,650	52	0.3%	16,175
High	16,598	16,778	180	1.1%	16,578
Low	16,598	16,650	52	0.3%	16,175
Close	16,598	16,778	180	1.1%	16,578
Range	0	128	128		403
ATR	133	137	3	2.5%	0
Volume	6	6	0	0.0%	72

Daily Pivots for day following 28-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,119	17,077	16,849
R3	16,991	16,949	16,813
R2	16,863	16,863	16,802
R1	16,821	16,821	16,790	16,842
PP	16,735	16,735	16,735	16,746
S1	16,693	16,693	16,766	16,714
S2	16,607	16,607	16,755
S3	16,479	16,565	16,743
S4	16,351	16,437	16,708

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,653	17,518	16,800
R3	17,250	17,115	16,689
R2	16,847	16,847	16,652
R1	16,712	16,712	16,615	16,780
PP	16,444	16,444	16,444	16,477
S1	16,309	16,309	16,541	16,377
S2	16,041	16,041	16,504
S3	15,638	15,906	16,467
S4	15,235	15,503	16,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,778	16,262	516	3.1%	63	0.4%	100%	True	False	8
10	16,778	15,850	928	5.5%	57	0.3%	100%	True	False	14
20	16,778	15,850	928	5.5%	61	0.4%	100%	True	False	10
40	17,053	15,850	1,203	7.2%	31	0.2%	77%	False	False	5
60	17,053	15,850	1,203	7.2%	26	0.2%	77%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,322
2.618	17,113
1.618	16,985
1.000	16,906
0.618	16,857
HIGH	16,778
0.618	16,729
0.500	16,714
0.382	16,699
LOW	16,650
0.618	16,571
1.000	16,522
1.618	16,443
2.618	16,315
4.250	16,106

Fisher Pivots for day following 28-Oct-2014
Pivot	1 day	3 day
R1	16,757	16,745
PP	16,735	16,711
S1	16,714	16,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols