mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 16,650 16,700 50 0.3% 16,175
High 16,778 16,762 -16 -0.1% 16,578
Low 16,650 16,680 30 0.2% 16,175
Close 16,778 16,762 -16 -0.1% 16,578
Range 128 82 -46 -35.9% 403
ATR 137 134 -3 -2.0% 0
Volume 6 13 7 116.7% 72
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,981 16,953 16,807
R3 16,899 16,871 16,785
R2 16,817 16,817 16,777
R1 16,789 16,789 16,770 16,803
PP 16,735 16,735 16,735 16,742
S1 16,707 16,707 16,755 16,721
S2 16,653 16,653 16,747
S3 16,571 16,625 16,740
S4 16,489 16,543 16,717
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,653 17,518 16,800
R3 17,250 17,115 16,689
R2 16,847 16,847 16,652
R1 16,712 16,712 16,615 16,780
PP 16,444 16,444 16,444 16,477
S1 16,309 16,309 16,541 16,377
S2 16,041 16,041 16,504
S3 15,638 15,906 16,467
S4 15,235 15,503 16,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,778 16,455 323 1.9% 42 0.3% 95% False False 7
10 16,778 15,858 920 5.5% 40 0.2% 98% False False 13
20 16,778 15,850 928 5.5% 65 0.4% 98% False False 10
40 17,053 15,850 1,203 7.2% 33 0.2% 76% False False 5
60 17,053 15,850 1,203 7.2% 27 0.2% 76% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,111
2.618 16,977
1.618 16,895
1.000 16,844
0.618 16,813
HIGH 16,762
0.618 16,731
0.500 16,721
0.382 16,711
LOW 16,680
0.618 16,629
1.000 16,598
1.618 16,547
2.618 16,465
4.250 16,332
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 16,748 16,737
PP 16,735 16,713
S1 16,721 16,688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols