mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 16,700 16,710 10 0.1% 16,175
High 16,762 16,956 194 1.2% 16,578
Low 16,680 16,710 30 0.2% 16,175
Close 16,762 16,956 194 1.2% 16,578
Range 82 246 164 200.0% 403
ATR 134 142 8 6.0% 0
Volume 13 8 -5 -38.5% 72
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,612 17,530 17,091
R3 17,366 17,284 17,024
R2 17,120 17,120 17,001
R1 17,038 17,038 16,979 17,079
PP 16,874 16,874 16,874 16,895
S1 16,792 16,792 16,934 16,833
S2 16,628 16,628 16,911
S3 16,382 16,546 16,888
S4 16,136 16,300 16,821
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,653 17,518 16,800
R3 17,250 17,115 16,689
R2 16,847 16,847 16,652
R1 16,712 16,712 16,615 16,780
PP 16,444 16,444 16,444 16,477
S1 16,309 16,309 16,541 16,377
S2 16,041 16,041 16,504
S3 15,638 15,906 16,467
S4 15,235 15,503 16,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,956 16,578 378 2.2% 91 0.5% 100% True False 7
10 16,956 16,152 804 4.7% 64 0.4% 100% True False 12
20 16,956 15,850 1,106 6.5% 74 0.4% 100% True False 11
40 17,053 15,850 1,203 7.1% 39 0.2% 92% False False 6
60 17,053 15,850 1,203 7.1% 31 0.2% 92% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18,002
2.618 17,600
1.618 17,354
1.000 17,202
0.618 17,108
HIGH 16,956
0.618 16,862
0.500 16,833
0.382 16,804
LOW 16,710
0.618 16,558
1.000 16,464
1.618 16,312
2.618 16,066
4.250 15,665
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 16,915 16,905
PP 16,874 16,854
S1 16,833 16,803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.