mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	16,700	16,710	10	0.1%	16,175
High	16,762	16,956	194	1.2%	16,578
Low	16,680	16,710	30	0.2%	16,175
Close	16,762	16,956	194	1.2%	16,578
Range	82	246	164	200.0%	403
ATR	134	142	8	6.0%	0
Volume	13	8	-5	-38.5%	72

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,612	17,530	17,091
R3	17,366	17,284	17,024
R2	17,120	17,120	17,001
R1	17,038	17,038	16,979	17,079
PP	16,874	16,874	16,874	16,895
S1	16,792	16,792	16,934	16,833
S2	16,628	16,628	16,911
S3	16,382	16,546	16,888
S4	16,136	16,300	16,821

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,653	17,518	16,800
R3	17,250	17,115	16,689
R2	16,847	16,847	16,652
R1	16,712	16,712	16,615	16,780
PP	16,444	16,444	16,444	16,477
S1	16,309	16,309	16,541	16,377
S2	16,041	16,041	16,504
S3	15,638	15,906	16,467
S4	15,235	15,503	16,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,956	16,578	378	2.2%	91	0.5%	100%	True	False	7
10	16,956	16,152	804	4.7%	64	0.4%	100%	True	False	12
20	16,956	15,850	1,106	6.5%	74	0.4%	100%	True	False	11
40	17,053	15,850	1,203	7.1%	39	0.2%	92%	False	False	6
60	17,053	15,850	1,203	7.1%	31	0.2%	92%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18,002
2.618	17,600
1.618	17,354
1.000	17,202
0.618	17,108
HIGH	16,956
0.618	16,862
0.500	16,833
0.382	16,804
LOW	16,710
0.618	16,558
1.000	16,464
1.618	16,312
2.618	16,066
4.250	15,665

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	16,915	16,905
PP	16,874	16,854
S1	16,833	16,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols