CFD Trading Benefits : Hot Topic

mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 17,140 17,155 15 0.1% 16,598
High 17,140 17,155 15 0.1% 17,154
Low 17,127 17,147 20 0.1% 16,598
Close 17,127 17,147 20 0.1% 17,154
Range 13 8 -5 -38.5% 556
ATR 138 130 -8 -5.7% 0
Volume 25 2 -23 -92.0% 43
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,174 17,168 17,152
R3 17,166 17,160 17,149
R2 17,158 17,158 17,149
R1 17,152 17,152 17,148 17,151
PP 17,150 17,150 17,150 17,149
S1 17,144 17,144 17,146 17,143
S2 17,142 17,142 17,146
S3 17,134 17,136 17,145
S4 17,126 17,128 17,143
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,637 18,451 17,460
R3 18,081 17,895 17,307
R2 17,525 17,525 17,256
R1 17,339 17,339 17,205 17,432
PP 16,969 16,969 16,969 17,015
S1 16,783 16,783 17,103 16,876
S2 16,413 16,413 17,052
S3 15,857 16,227 17,001
S4 15,301 15,671 16,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,155 16,680 475 2.8% 79 0.5% 98% True False 11
10 17,155 16,262 893 5.2% 71 0.4% 99% True False 10
20 17,155 15,850 1,305 7.6% 71 0.4% 99% True False 12
40 17,155 15,850 1,305 7.6% 40 0.2% 99% True False 6
60 17,155 15,850 1,305 7.6% 28 0.2% 99% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,189
2.618 17,176
1.618 17,168
1.000 17,163
0.618 17,160
HIGH 17,155
0.618 17,152
0.500 17,151
0.382 17,150
LOW 17,147
0.618 17,142
1.000 17,139
1.618 17,134
2.618 17,126
4.250 17,113
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 17,151 17,142
PP 17,150 17,137
S1 17,148 17,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.