mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 17,252 17,346 94 0.5% 16,598
High 17,252 17,346 94 0.5% 17,154
Low 17,252 17,346 94 0.5% 16,598
Close 17,252 17,346 94 0.5% 17,154
Range
ATR 128 126 -2 -1.9% 0
Volume 3 3 0 0.0% 43
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,346 17,346 17,346
R3 17,346 17,346 17,346
R2 17,346 17,346 17,346
R1 17,346 17,346 17,346 17,346
PP 17,346 17,346 17,346 17,346
S1 17,346 17,346 17,346 17,346
S2 17,346 17,346 17,346
S3 17,346 17,346 17,346
S4 17,346 17,346 17,346
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,637 18,451 17,460
R3 18,081 17,895 17,307
R2 17,525 17,525 17,256
R1 17,339 17,339 17,205 17,432
PP 16,969 16,969 16,969 17,015
S1 16,783 16,783 17,103 16,876
S2 16,413 16,413 17,052
S3 15,857 16,227 17,001
S4 15,301 15,671 16,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,346 17,110 236 1.4% 13 0.1% 100% True False 8
10 17,346 16,578 768 4.4% 52 0.3% 100% True False 8
20 17,346 15,850 1,496 8.6% 63 0.4% 100% True False 12
40 17,346 15,850 1,496 8.6% 40 0.2% 100% True False 7
60 17,346 15,850 1,496 8.6% 27 0.2% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 17,346
2.618 17,346
1.618 17,346
1.000 17,346
0.618 17,346
HIGH 17,346
0.618 17,346
0.500 17,346
0.382 17,346
LOW 17,346
0.618 17,346
1.000 17,346
1.618 17,346
2.618 17,346
4.250 17,346
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 17,346 17,313
PP 17,346 17,280
S1 17,346 17,247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols