mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 17,392 17,351 -41 -0.2% 17,140
High 17,407 17,417 10 0.1% 17,346
Low 17,392 17,351 -41 -0.2% 17,127
Close 17,407 17,417 10 0.1% 17,343
Range 15 66 51 340.0% 219
ATR 106 103 -3 -2.7% 0
Volume 2 1 -1 -50.0% 36
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,593 17,571 17,453
R3 17,527 17,505 17,435
R2 17,461 17,461 17,429
R1 17,439 17,439 17,423 17,450
PP 17,395 17,395 17,395 17,401
S1 17,373 17,373 17,411 17,384
S2 17,329 17,329 17,405
S3 17,263 17,307 17,399
S4 17,197 17,241 17,381
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,929 17,855 17,464
R3 17,710 17,636 17,403
R2 17,491 17,491 17,383
R1 17,417 17,417 17,363 17,454
PP 17,272 17,272 17,272 17,291
S1 17,198 17,198 17,323 17,235
S2 17,053 17,053 17,303
S3 16,834 16,979 17,283
S4 16,615 16,760 17,223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,417 17,343 74 0.4% 20 0.1% 100% True False 2
10 17,417 16,710 707 4.1% 41 0.2% 100% True False 6
20 17,417 15,858 1,559 9.0% 40 0.2% 100% True False 9
40 17,417 15,850 1,567 9.0% 43 0.2% 100% True False 7
60 17,417 15,850 1,567 9.0% 29 0.2% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17,698
2.618 17,590
1.618 17,524
1.000 17,483
0.618 17,458
HIGH 17,417
0.618 17,392
0.500 17,384
0.382 17,376
LOW 17,351
0.618 17,310
1.000 17,285
1.618 17,244
2.618 17,178
4.250 17,071
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 17,406 17,406
PP 17,395 17,395
S1 17,384 17,384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols