mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 17,445 17,471 26 0.1% 17,411
High 17,445 17,471 26 0.1% 17,500
Low 17,445 17,457 12 0.1% 17,351
Close 17,445 17,457 12 0.1% 17,445
Range 0 14 14 149
ATR 95 90 -5 -5.2% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,504 17,494 17,465
R3 17,490 17,480 17,461
R2 17,476 17,476 17,460
R1 17,466 17,466 17,458 17,464
PP 17,462 17,462 17,462 17,461
S1 17,452 17,452 17,456 17,450
S2 17,448 17,448 17,455
S3 17,434 17,438 17,453
S4 17,420 17,424 17,449
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,879 17,811 17,527
R3 17,730 17,662 17,486
R2 17,581 17,581 17,472
R1 17,513 17,513 17,459 17,547
PP 17,432 17,432 17,432 17,449
S1 17,364 17,364 17,431 17,398
S2 17,283 17,283 17,418
S3 17,134 17,215 17,404
S4 16,985 17,066 17,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,500 17,351 149 0.9% 32 0.2% 71% False False 1
10 17,500 17,147 353 2.0% 19 0.1% 88% False False 2
20 17,500 16,262 1,238 7.1% 44 0.3% 97% False False 7
40 17,500 15,850 1,650 9.5% 45 0.3% 97% False False 7
60 17,500 15,850 1,650 9.5% 30 0.2% 97% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,531
2.618 17,508
1.618 17,494
1.000 17,485
0.618 17,480
HIGH 17,471
0.618 17,466
0.500 17,464
0.382 17,462
LOW 17,457
0.618 17,448
1.000 17,443
1.618 17,434
2.618 17,420
4.250 17,398
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 17,464 17,468
PP 17,462 17,464
S1 17,459 17,461

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols