mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 17,624 17,638 14 0.1% 17,471
High 17,624 17,638 14 0.1% 17,624
Low 17,624 17,638 14 0.1% 17,457
Close 17,624 17,638 14 0.1% 17,624
Range
ATR 78 74 -5 -5.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,638 17,638 17,638
R3 17,638 17,638 17,638
R2 17,638 17,638 17,638
R1 17,638 17,638 17,638 17,638
PP 17,638 17,638 17,638 17,638
S1 17,638 17,638 17,638 17,638
S2 17,638 17,638 17,638
S3 17,638 17,638 17,638
S4 17,638 17,638 17,638
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,069 18,014 17,716
R3 17,902 17,847 17,670
R2 17,735 17,735 17,655
R1 17,680 17,680 17,639 17,708
PP 17,568 17,568 17,568 17,582
S1 17,513 17,513 17,609 17,541
S2 17,401 17,401 17,594
S3 17,234 17,346 17,578
S4 17,067 17,179 17,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,638 17,495 143 0.8% 0 0.0% 100% True False 1
10 17,638 17,351 287 1.6% 16 0.1% 100% True False 1
20 17,638 16,650 988 5.6% 35 0.2% 100% True False 4
40 17,638 15,850 1,788 10.1% 45 0.3% 100% True False 7
60 17,638 15,850 1,788 10.1% 30 0.2% 100% True False 5
80 17,638 15,850 1,788 10.1% 27 0.2% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,638
2.618 17,638
1.618 17,638
1.000 17,638
0.618 17,638
HIGH 17,638
0.618 17,638
0.500 17,638
0.382 17,638
LOW 17,638
0.618 17,638
1.000 17,638
1.618 17,638
2.618 17,638
4.250 17,638
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 17,638 17,622
PP 17,638 17,605
S1 17,638 17,589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols