mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 17,708 17,726 18 0.1% 17,638
High 17,708 17,740 32 0.2% 17,658
Low 17,708 17,726 18 0.1% 17,638
Close 17,708 17,740 32 0.2% 17,658
Range 0 14 14 20
ATR 63 61 -2 -3.5% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,777 17,773 17,748
R3 17,763 17,759 17,744
R2 17,749 17,749 17,743
R1 17,745 17,745 17,741 17,747
PP 17,735 17,735 17,735 17,737
S1 17,731 17,731 17,739 17,733
S2 17,721 17,721 17,738
S3 17,707 17,717 17,736
S4 17,693 17,703 17,732
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,711 17,705 17,669
R3 17,691 17,685 17,664
R2 17,671 17,671 17,662
R1 17,665 17,665 17,660 17,668
PP 17,651 17,651 17,651 17,653
S1 17,645 17,645 17,656 17,648
S2 17,631 17,631 17,654
S3 17,611 17,625 17,653
S4 17,591 17,605 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,740 17,601 139 0.8% 3 0.0% 100% True False 1
10 17,740 17,501 239 1.3% 2 0.0% 100% True False 1
20 17,740 17,252 488 2.8% 10 0.1% 100% True False 1
40 17,740 15,850 1,890 10.7% 40 0.2% 100% True False 7
60 17,740 15,850 1,890 10.7% 30 0.2% 100% True False 5
80 17,740 15,850 1,890 10.7% 24 0.1% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,800
2.618 17,777
1.618 17,763
1.000 17,754
0.618 17,749
HIGH 17,740
0.618 17,735
0.500 17,733
0.382 17,731
LOW 17,726
0.618 17,717
1.000 17,712
1.618 17,703
2.618 17,689
4.250 17,667
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 17,738 17,717
PP 17,735 17,694
S1 17,733 17,671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols