mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 17,797 17,727 -70 -0.4% 17,601
High 17,797 17,727 -70 -0.4% 17,797
Low 17,797 17,666 -131 -0.7% 17,601
Close 17,797 17,695 -102 -0.6% 17,797
Range 0 61 61 196
ATR 61 66 5 8.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,879 17,848 17,729
R3 17,818 17,787 17,712
R2 17,757 17,757 17,706
R1 17,726 17,726 17,701 17,711
PP 17,696 17,696 17,696 17,689
S1 17,665 17,665 17,690 17,650
S2 17,635 17,635 17,684
S3 17,574 17,604 17,678
S4 17,513 17,543 17,662
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,320 18,254 17,905
R3 18,124 18,058 17,851
R2 17,928 17,928 17,833
R1 17,862 17,862 17,815 17,895
PP 17,732 17,732 17,732 17,748
S1 17,666 17,666 17,779 17,699
S2 17,536 17,536 17,761
S3 17,340 17,470 17,743
S4 17,144 17,274 17,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,797 17,666 131 0.7% 26 0.1% 22% False True 1
10 17,797 17,601 196 1.1% 13 0.1% 48% False False 1
20 17,797 17,351 446 2.5% 16 0.1% 77% False False 1
40 17,797 15,850 1,947 11.0% 35 0.2% 95% False False 6
60 17,797 15,850 1,947 11.0% 32 0.2% 95% False False 5
80 17,797 15,850 1,947 11.0% 24 0.1% 95% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17,986
2.618 17,887
1.618 17,826
1.000 17,788
0.618 17,765
HIGH 17,727
0.618 17,704
0.500 17,697
0.382 17,689
LOW 17,666
0.618 17,628
1.000 17,605
1.618 17,567
2.618 17,506
4.250 17,407
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 17,697 17,732
PP 17,696 17,719
S1 17,696 17,707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.