mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 17,621 17,640 19 0.1% 17,100
High 17,746 17,813 67 0.4% 17,746
Low 17,591 17,640 49 0.3% 16,921
Close 17,677 17,813 136 0.8% 17,677
Range 155 173 18 11.6% 825
ATR 149 151 2 1.1% 0
Volume 76 31 -45 -59.2% 229
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,274 18,217 17,908
R3 18,101 18,044 17,861
R2 17,928 17,928 17,845
R1 17,871 17,871 17,829 17,900
PP 17,755 17,755 17,755 17,770
S1 17,698 17,698 17,797 17,727
S2 17,582 17,582 17,781
S3 17,409 17,525 17,766
S4 17,236 17,352 17,718
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,923 19,625 18,131
R3 19,098 18,800 17,904
R2 18,273 18,273 17,828
R1 17,975 17,975 17,753 18,124
PP 17,448 17,448 17,448 17,523
S1 17,150 17,150 17,602 17,299
S2 16,623 16,623 17,526
S3 15,798 16,325 17,450
S4 14,973 15,500 17,223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,813 16,921 892 5.0% 228 1.3% 100% True False 50
10 17,813 16,921 892 5.0% 199 1.1% 100% True False 29
20 17,813 16,921 892 5.0% 106 0.6% 100% True False 15
40 17,813 16,598 1,215 6.8% 71 0.4% 100% True False 9
60 17,813 15,850 1,963 11.0% 65 0.4% 100% True False 9
80 17,813 15,850 1,963 11.0% 49 0.3% 100% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,548
2.618 18,266
1.618 18,093
1.000 17,986
0.618 17,920
HIGH 17,813
0.618 17,747
0.500 17,727
0.382 17,706
LOW 17,640
0.618 17,533
1.000 17,467
1.618 17,360
2.618 17,187
4.250 16,905
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 17,784 17,713
PP 17,755 17,613
S1 17,727 17,514

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.