mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 23-Dec-2014

Day Change Summary
	Previous	Current
	22-Dec-2014	23-Dec-2014	Change	Change %	Previous Week
Open	17,640	17,841	201	1.1%	17,100
High	17,813	17,915	102	0.6%	17,746
Low	17,640	17,841	201	1.1%	16,921
Close	17,813	17,887	74	0.4%	17,677
Range	173	74	-99	-57.2%	825
ATR	151	147	-3	-2.3%	0
Volume	31	9	-22	-71.0%	229

Daily Pivots for day following 23-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,103	18,069	17,928
R3	18,029	17,995	17,907
R2	17,955	17,955	17,901
R1	17,921	17,921	17,894	17,938
PP	17,881	17,881	17,881	17,890
S1	17,847	17,847	17,880	17,864
S2	17,807	17,807	17,874
S3	17,733	17,773	17,867
S4	17,659	17,699	17,846

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,923	19,625	18,131
R3	19,098	18,800	17,904
R2	18,273	18,273	17,828
R1	17,975	17,975	17,753	18,124
PP	17,448	17,448	17,448	17,523
S1	17,150	17,150	17,602	17,299
S2	16,623	16,623	17,526
S3	15,798	16,325	17,450
S4	14,973	15,500	17,223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,915	16,963	952	5.3%	215	1.2%	97%	True	False	46
10	17,915	16,921	994	5.6%	197	1.1%	97%	True	False	30
20	17,915	16,921	994	5.6%	110	0.6%	97%	True	False	15
40	17,915	16,650	1,265	7.1%	72	0.4%	98%	True	False	10
60	17,915	15,850	2,065	11.5%	67	0.4%	99%	True	False	10
80	17,915	15,850	2,065	11.5%	50	0.3%	99%	True	False	7
100	17,915	15,850	2,065	11.5%	43	0.2%	99%	True	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18,230
2.618	18,109
1.618	18,035
1.000	17,989
0.618	17,961
HIGH	17,915
0.618	17,887
0.500	17,878
0.382	17,869
LOW	17,841
0.618	17,795
1.000	17,767
1.618	17,721
2.618	17,647
4.250	17,527

Fisher Pivots for day following 23-Dec-2014
Pivot	1 day	3 day
R1	17,884	17,842
PP	17,881	17,798
S1	17,878	17,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols