mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 07-Jan-2015

Day Change Summary
	Previous	Current
	06-Jan-2015	07-Jan-2015	Change	Change %	Previous Week
Open	17,408	17,239	-169	-1.0%	17,924
High	17,408	17,444	36	0.2%	17,960
Low	17,135	17,239	104	0.6%	17,600
Close	17,217	17,434	217	1.3%	17,640
Range	273	205	-68	-24.9%	360
ATR	157	162	5	3.2%	0
Volume	23	117	94	408.7%	71

Daily Pivots for day following 07-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,987	17,916	17,547
R3	17,782	17,711	17,491
R2	17,577	17,577	17,472
R1	17,506	17,506	17,453	17,542
PP	17,372	17,372	17,372	17,390
S1	17,301	17,301	17,415	17,337
S2	17,167	17,167	17,397
S3	16,962	17,096	17,378
S4	16,757	16,891	17,321

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,813	18,587	17,838
R3	18,453	18,227	17,739
R2	18,093	18,093	17,706
R1	17,867	17,867	17,673	17,800
PP	17,733	17,733	17,733	17,700
S1	17,507	17,507	17,607	17,440
S2	17,373	17,373	17,574
S3	17,013	17,147	17,541
S4	16,653	16,787	17,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,878	17,135	743	4.3%	234	1.3%	40%	False	False	34
10	17,960	17,135	825	4.7%	145	0.8%	36%	False	False	36
20	17,960	16,921	1,039	6.0%	172	1.0%	49%	False	False	32
40	17,960	16,921	1,039	6.0%	94	0.5%	49%	False	False	17
60	17,960	15,850	2,110	12.1%	81	0.5%	75%	False	False	15
80	17,960	15,850	2,110	12.1%	67	0.4%	75%	False	False	12
100	17,960	15,850	2,110	12.1%	54	0.3%	75%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,315
2.618	17,981
1.618	17,776
1.000	17,649
0.618	17,571
HIGH	17,444
0.618	17,366
0.500	17,342
0.382	17,317
LOW	17,239
0.618	17,112
1.000	17,034
1.618	16,907
2.618	16,702
4.250	16,368

Fisher Pivots for day following 07-Jan-2015
Pivot	1 day	3 day
R1	17,403	17,418
PP	17,372	17,402
S1	17,342	17,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols