mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 17,514 17,727 213 1.2% 17,632
High 17,752 17,727 -25 -0.1% 17,752
Low 17,514 17,560 46 0.3% 17,135
Close 17,747 17,573 -174 -1.0% 17,573
Range 238 167 -71 -29.8% 617
ATR 173 174 1 0.6% 0
Volume 15 19 4 26.7% 190
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,121 18,014 17,665
R3 17,954 17,847 17,619
R2 17,787 17,787 17,604
R1 17,680 17,680 17,588 17,650
PP 17,620 17,620 17,620 17,605
S1 17,513 17,513 17,558 17,483
S2 17,453 17,453 17,543
S3 17,286 17,346 17,527
S4 17,119 17,179 17,481
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,338 19,072 17,912
R3 18,721 18,455 17,743
R2 18,104 18,104 17,686
R1 17,838 17,838 17,630 17,663
PP 17,487 17,487 17,487 17,399
S1 17,221 17,221 17,517 17,046
S2 16,870 16,870 17,460
S3 16,253 16,604 17,403
S4 15,636 15,987 17,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,752 17,135 617 3.5% 241 1.4% 71% False False 38
10 17,960 17,135 825 4.7% 172 1.0% 53% False False 31
20 17,960 16,921 1,039 5.9% 183 1.0% 63% False False 33
40 17,960 16,921 1,039 5.9% 103 0.6% 63% False False 17
60 17,960 15,850 2,110 12.0% 85 0.5% 82% False False 15
80 17,960 15,850 2,110 12.0% 72 0.4% 82% False False 12
100 17,960 15,850 2,110 12.0% 58 0.3% 82% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,437
2.618 18,164
1.618 17,997
1.000 17,894
0.618 17,830
HIGH 17,727
0.618 17,663
0.500 17,644
0.382 17,624
LOW 17,560
0.618 17,457
1.000 17,393
1.618 17,290
2.618 17,123
4.250 16,850
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 17,644 17,547
PP 17,620 17,521
S1 17,597 17,496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.