mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	17,514	17,727	213	1.2%	17,632
High	17,752	17,727	-25	-0.1%	17,752
Low	17,514	17,560	46	0.3%	17,135
Close	17,747	17,573	-174	-1.0%	17,573
Range	238	167	-71	-29.8%	617
ATR	173	174	1	0.6%	0
Volume	15	19	4	26.7%	190

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,121	18,014	17,665
R3	17,954	17,847	17,619
R2	17,787	17,787	17,604
R1	17,680	17,680	17,588	17,650
PP	17,620	17,620	17,620	17,605
S1	17,513	17,513	17,558	17,483
S2	17,453	17,453	17,543
S3	17,286	17,346	17,527
S4	17,119	17,179	17,481

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,338	19,072	17,912
R3	18,721	18,455	17,743
R2	18,104	18,104	17,686
R1	17,838	17,838	17,630	17,663
PP	17,487	17,487	17,487	17,399
S1	17,221	17,221	17,517	17,046
S2	16,870	16,870	17,460
S3	16,253	16,604	17,403
S4	15,636	15,987	17,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,752	17,135	617	3.5%	241	1.4%	71%	False	False	38
10	17,960	17,135	825	4.7%	172	1.0%	53%	False	False	31
20	17,960	16,921	1,039	5.9%	183	1.0%	63%	False	False	33
40	17,960	16,921	1,039	5.9%	103	0.6%	63%	False	False	17
60	17,960	15,850	2,110	12.0%	85	0.5%	82%	False	False	15
80	17,960	15,850	2,110	12.0%	72	0.4%	82%	False	False	12
100	17,960	15,850	2,110	12.0%	58	0.3%	82%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,437
2.618	18,164
1.618	17,997
1.000	17,894
0.618	17,830
HIGH	17,727
0.618	17,663
0.500	17,644
0.382	17,624
LOW	17,560
0.618	17,457
1.000	17,393
1.618	17,290
2.618	17,123
4.250	16,850

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	17,644	17,547
PP	17,620	17,521
S1	17,597	17,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols