mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 12-Jan-2015

Day Change Summary
	Previous	Current
	09-Jan-2015	12-Jan-2015	Change	Change %	Previous Week
Open	17,727	17,626	-101	-0.6%	17,632
High	17,727	17,626	-101	-0.6%	17,752
Low	17,560	17,495	-65	-0.4%	17,135
Close	17,573	17,495	-78	-0.4%	17,573
Range	167	131	-36	-21.6%	617
ATR	174	171	-3	-1.8%	0
Volume	19	23	4	21.1%	190

Daily Pivots for day following 12-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,932	17,844	17,567
R3	17,801	17,713	17,531
R2	17,670	17,670	17,519
R1	17,582	17,582	17,507	17,561
PP	17,539	17,539	17,539	17,528
S1	17,451	17,451	17,483	17,430
S2	17,408	17,408	17,471
S3	17,277	17,320	17,459
S4	17,146	17,189	17,423

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,338	19,072	17,912
R3	18,721	18,455	17,743
R2	18,104	18,104	17,686
R1	17,838	17,838	17,630	17,663
PP	17,487	17,487	17,487	17,399
S1	17,221	17,221	17,517	17,046
S2	16,870	16,870	17,460
S3	16,253	16,604	17,403
S4	15,636	15,987	17,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,752	17,135	617	3.5%	203	1.2%	58%	False	False	39
10	17,960	17,135	825	4.7%	182	1.0%	44%	False	False	28
20	17,960	16,921	1,039	5.9%	182	1.0%	55%	False	False	34
40	17,960	16,921	1,039	5.9%	105	0.6%	55%	False	False	18
60	17,960	15,858	2,102	12.0%	83	0.5%	78%	False	False	15
80	17,960	15,850	2,110	12.1%	74	0.4%	78%	False	False	12
100	17,960	15,850	2,110	12.1%	59	0.3%	78%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,183
2.618	17,969
1.618	17,838
1.000	17,757
0.618	17,707
HIGH	17,626
0.618	17,576
0.500	17,561
0.382	17,545
LOW	17,495
0.618	17,414
1.000	17,364
1.618	17,283
2.618	17,152
4.250	16,938

Fisher Pivots for day following 12-Jan-2015
Pivot	1 day	3 day
R1	17,561	17,624
PP	17,539	17,581
S1	17,517	17,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols