mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 13-Jan-2015

Day Change Summary
	Previous	Current
	12-Jan-2015	13-Jan-2015	Change	Change %	Previous Week
Open	17,626	17,523	-103	-0.6%	17,632
High	17,626	17,762	136	0.8%	17,752
Low	17,495	17,375	-120	-0.7%	17,135
Close	17,495	17,467	-28	-0.2%	17,573
Range	131	387	256	195.4%	617
ATR	171	186	15	9.0%	0
Volume	23	5	-18	-78.3%	190

Daily Pivots for day following 13-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,696	18,468	17,680
R3	18,309	18,081	17,574
R2	17,922	17,922	17,538
R1	17,694	17,694	17,503	17,615
PP	17,535	17,535	17,535	17,495
S1	17,307	17,307	17,432	17,228
S2	17,148	17,148	17,396
S3	16,761	16,920	17,361
S4	16,374	16,533	17,254

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,338	19,072	17,912
R3	18,721	18,455	17,743
R2	18,104	18,104	17,686
R1	17,838	17,838	17,630	17,663
PP	17,487	17,487	17,487	17,399
S1	17,221	17,221	17,517	17,046
S2	16,870	16,870	17,460
S3	16,253	16,604	17,403
S4	15,636	15,987	17,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,762	17,239	523	3.0%	226	1.3%	44%	True	False	35
10	17,878	17,135	743	4.3%	212	1.2%	45%	False	False	24
20	17,960	16,921	1,039	5.9%	186	1.1%	53%	False	False	34
40	17,960	16,921	1,039	5.9%	113	0.6%	53%	False	False	18
60	17,960	16,152	1,808	10.4%	90	0.5%	73%	False	False	15
80	17,960	15,850	2,110	12.1%	79	0.4%	77%	False	False	12
100	17,960	15,850	2,110	12.1%	63	0.4%	77%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	19,407
2.618	18,775
1.618	18,388
1.000	18,149
0.618	18,001
HIGH	17,762
0.618	17,614
0.500	17,569
0.382	17,523
LOW	17,375
0.618	17,136
1.000	16,988
1.618	16,749
2.618	16,362
4.250	15,730

Fisher Pivots for day following 13-Jan-2015
Pivot	1 day	3 day
R1	17,569	17,569
PP	17,535	17,535
S1	17,501	17,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols