mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 14-Jan-2015

Day Change Summary
	Previous	Current
	13-Jan-2015	14-Jan-2015	Change	Change %	Previous Week
Open	17,523	17,440	-83	-0.5%	17,632
High	17,762	17,495	-267	-1.5%	17,752
Low	17,375	17,200	-175	-1.0%	17,135
Close	17,467	17,297	-170	-1.0%	17,573
Range	387	295	-92	-23.8%	617
ATR	186	194	8	4.2%	0
Volume	5	35	30	600.0%	190

Daily Pivots for day following 14-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,216	18,051	17,459
R3	17,921	17,756	17,378
R2	17,626	17,626	17,351
R1	17,461	17,461	17,324	17,396
PP	17,331	17,331	17,331	17,298
S1	17,166	17,166	17,270	17,101
S2	17,036	17,036	17,243
S3	16,741	16,871	17,216
S4	16,446	16,576	17,135

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,338	19,072	17,912
R3	18,721	18,455	17,743
R2	18,104	18,104	17,686
R1	17,838	17,838	17,630	17,663
PP	17,487	17,487	17,487	17,399
S1	17,221	17,221	17,517	17,046
S2	16,870	16,870	17,460
S3	16,253	16,604	17,403
S4	15,636	15,987	17,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,762	17,200	562	3.2%	244	1.4%	17%	False	True	19
10	17,878	17,135	743	4.3%	239	1.4%	22%	False	False	26
20	17,960	16,921	1,039	6.0%	191	1.1%	36%	False	False	35
40	17,960	16,921	1,039	6.0%	120	0.7%	36%	False	False	19
60	17,960	16,175	1,785	10.3%	95	0.5%	63%	False	False	15
80	17,960	15,850	2,110	12.2%	82	0.5%	69%	False	False	13
100	17,960	15,850	2,110	12.2%	66	0.4%	69%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,749
2.618	18,267
1.618	17,972
1.000	17,790
0.618	17,677
HIGH	17,495
0.618	17,382
0.500	17,348
0.382	17,313
LOW	17,200
0.618	17,018
1.000	16,905
1.618	16,723
2.618	16,428
4.250	15,946

Fisher Pivots for day following 14-Jan-2015
Pivot	1 day	3 day
R1	17,348	17,481
PP	17,331	17,420
S1	17,314	17,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols