mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 15-Jan-2015

Day Change Summary
	Previous	Current
	14-Jan-2015	15-Jan-2015	Change	Change %	Previous Week
Open	17,440	17,323	-117	-0.7%	17,632
High	17,495	17,338	-157	-0.9%	17,752
Low	17,200	17,145	-55	-0.3%	17,135
Close	17,297	17,215	-82	-0.5%	17,573
Range	295	193	-102	-34.6%	617
ATR	194	194	0	0.0%	0
Volume	35	81	46	131.4%	190

Daily Pivots for day following 15-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,812	17,706	17,321
R3	17,619	17,513	17,268
R2	17,426	17,426	17,251
R1	17,320	17,320	17,233	17,277
PP	17,233	17,233	17,233	17,211
S1	17,127	17,127	17,197	17,084
S2	17,040	17,040	17,180
S3	16,847	16,934	17,162
S4	16,654	16,741	17,109

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,338	19,072	17,912
R3	18,721	18,455	17,743
R2	18,104	18,104	17,686
R1	17,838	17,838	17,630	17,663
PP	17,487	17,487	17,487	17,399
S1	17,221	17,221	17,517	17,046
S2	16,870	16,870	17,460
S3	16,253	16,604	17,403
S4	15,636	15,987	17,234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,762	17,145	617	3.6%	235	1.4%	11%	False	True	32
10	17,763	17,135	628	3.6%	237	1.4%	13%	False	False	33
20	17,960	16,963	997	5.8%	193	1.1%	25%	False	False	38
40	17,960	16,921	1,039	6.0%	125	0.7%	28%	False	False	21
60	17,960	16,262	1,698	9.9%	98	0.6%	56%	False	False	16
80	17,960	15,850	2,110	12.3%	85	0.5%	65%	False	False	14
100	17,960	15,850	2,110	12.3%	68	0.4%	65%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,158
2.618	17,843
1.618	17,650
1.000	17,531
0.618	17,457
HIGH	17,338
0.618	17,264
0.500	17,242
0.382	17,219
LOW	17,145
0.618	17,026
1.000	16,952
1.618	16,833
2.618	16,640
4.250	16,325

Fisher Pivots for day following 15-Jan-2015
Pivot	1 day	3 day
R1	17,242	17,454
PP	17,233	17,374
S1	17,224	17,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols