mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 17,440 17,323 -117 -0.7% 17,632
High 17,495 17,338 -157 -0.9% 17,752
Low 17,200 17,145 -55 -0.3% 17,135
Close 17,297 17,215 -82 -0.5% 17,573
Range 295 193 -102 -34.6% 617
ATR 194 194 0 0.0% 0
Volume 35 81 46 131.4% 190
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,812 17,706 17,321
R3 17,619 17,513 17,268
R2 17,426 17,426 17,251
R1 17,320 17,320 17,233 17,277
PP 17,233 17,233 17,233 17,211
S1 17,127 17,127 17,197 17,084
S2 17,040 17,040 17,180
S3 16,847 16,934 17,162
S4 16,654 16,741 17,109
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,338 19,072 17,912
R3 18,721 18,455 17,743
R2 18,104 18,104 17,686
R1 17,838 17,838 17,630 17,663
PP 17,487 17,487 17,487 17,399
S1 17,221 17,221 17,517 17,046
S2 16,870 16,870 17,460
S3 16,253 16,604 17,403
S4 15,636 15,987 17,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,762 17,145 617 3.6% 235 1.4% 11% False True 32
10 17,763 17,135 628 3.6% 237 1.4% 13% False False 33
20 17,960 16,963 997 5.8% 193 1.1% 25% False False 38
40 17,960 16,921 1,039 6.0% 125 0.7% 28% False False 21
60 17,960 16,262 1,698 9.9% 98 0.6% 56% False False 16
80 17,960 15,850 2,110 12.3% 85 0.5% 65% False False 14
100 17,960 15,850 2,110 12.3% 68 0.4% 65% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,158
2.618 17,843
1.618 17,650
1.000 17,531
0.618 17,457
HIGH 17,338
0.618 17,264
0.500 17,242
0.382 17,219
LOW 17,145
0.618 17,026
1.000 16,952
1.618 16,833
2.618 16,640
4.250 16,325
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 17,242 17,454
PP 17,233 17,374
S1 17,224 17,295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.