mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	17,323	17,138	-185	-1.1%	17,626
High	17,338	17,364	26	0.1%	17,762
Low	17,145	17,100	-45	-0.3%	17,100
Close	17,215	17,360	145	0.8%	17,360
Range	193	264	71	36.8%	662
ATR	194	199	5	2.6%	0
Volume	81	44	-37	-45.7%	188

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,067	17,977	17,505
R3	17,803	17,713	17,433
R2	17,539	17,539	17,409
R1	17,449	17,449	17,384	17,494
PP	17,275	17,275	17,275	17,297
S1	17,185	17,185	17,336	17,230
S2	17,011	17,011	17,312
S3	16,747	16,921	17,288
S4	16,483	16,657	17,215

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,393	19,039	17,724
R3	18,731	18,377	17,542
R2	18,069	18,069	17,481
R1	17,715	17,715	17,421	17,561
PP	17,407	17,407	17,407	17,331
S1	17,053	17,053	17,299	16,899
S2	16,745	16,745	17,239
S3	16,083	16,391	17,178
S4	15,421	15,729	16,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,762	17,100	662	3.8%	254	1.5%	39%	False	True	37
10	17,762	17,100	662	3.8%	247	1.4%	39%	False	True	37
20	17,960	17,100	860	5.0%	194	1.1%	30%	False	True	35
40	17,960	16,921	1,039	6.0%	131	0.8%	42%	False	False	22
60	17,960	16,262	1,698	9.8%	102	0.6%	65%	False	False	16
80	17,960	15,850	2,110	12.2%	88	0.5%	72%	False	False	14
100	17,960	15,850	2,110	12.2%	70	0.4%	72%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,486
2.618	18,055
1.618	17,791
1.000	17,628
0.618	17,527
HIGH	17,364
0.618	17,263
0.500	17,232
0.382	17,201
LOW	17,100
0.618	16,937
1.000	16,836
1.618	16,673
2.618	16,409
4.250	15,978

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	17,317	17,339
PP	17,275	17,318
S1	17,232	17,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols