mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 17,138 17,433 295 1.7% 17,626
High 17,364 17,433 69 0.4% 17,762
Low 17,100 17,224 124 0.7% 17,100
Close 17,360 17,389 29 0.2% 17,360
Range 264 209 -55 -20.8% 662
ATR 199 200 1 0.4% 0
Volume 44 146 102 231.8% 188
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,976 17,891 17,504
R3 17,767 17,682 17,447
R2 17,558 17,558 17,427
R1 17,473 17,473 17,408 17,411
PP 17,349 17,349 17,349 17,318
S1 17,264 17,264 17,370 17,202
S2 17,140 17,140 17,351
S3 16,931 17,055 17,332
S4 16,722 16,846 17,274
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,393 19,039 17,724
R3 18,731 18,377 17,542
R2 18,069 18,069 17,481
R1 17,715 17,715 17,421 17,561
PP 17,407 17,407 17,407 17,331
S1 17,053 17,053 17,299 16,899
S2 16,745 16,745 17,239
S3 16,083 16,391 17,178
S4 15,421 15,729 16,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,762 17,100 662 3.8% 270 1.6% 44% False False 62
10 17,762 17,100 662 3.8% 236 1.4% 44% False False 50
20 17,960 17,100 860 4.9% 183 1.1% 34% False False 41
40 17,960 16,921 1,039 6.0% 137 0.8% 45% False False 25
60 17,960 16,455 1,505 8.7% 103 0.6% 62% False False 19
80 17,960 15,850 2,110 12.1% 91 0.5% 73% False False 16
100 17,960 15,850 2,110 12.1% 73 0.4% 73% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,321
2.618 17,980
1.618 17,771
1.000 17,642
0.618 17,562
HIGH 17,433
0.618 17,353
0.500 17,329
0.382 17,304
LOW 17,224
0.618 17,095
1.000 17,015
1.618 16,886
2.618 16,677
4.250 16,336
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 17,369 17,348
PP 17,349 17,307
S1 17,329 17,267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols