mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 17,433 17,323 -110 -0.6% 17,626
High 17,433 17,450 17 0.1% 17,762
Low 17,224 17,290 66 0.4% 17,100
Close 17,389 17,419 30 0.2% 17,360
Range 209 160 -49 -23.4% 662
ATR 200 197 -3 -1.4% 0
Volume 146 29 -117 -80.1% 188
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,866 17,803 17,507
R3 17,706 17,643 17,463
R2 17,546 17,546 17,448
R1 17,483 17,483 17,434 17,515
PP 17,386 17,386 17,386 17,402
S1 17,323 17,323 17,404 17,355
S2 17,226 17,226 17,390
S3 17,066 17,163 17,375
S4 16,906 17,003 17,331
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,393 19,039 17,724
R3 18,731 18,377 17,542
R2 18,069 18,069 17,481
R1 17,715 17,715 17,421 17,561
PP 17,407 17,407 17,407 17,331
S1 17,053 17,053 17,299 16,899
S2 16,745 16,745 17,239
S3 16,083 16,391 17,178
S4 15,421 15,729 16,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,495 17,100 395 2.3% 224 1.3% 81% False False 67
10 17,762 17,100 662 3.8% 225 1.3% 48% False False 51
20 17,960 17,100 860 4.9% 184 1.1% 37% False False 39
40 17,960 16,921 1,039 6.0% 141 0.8% 48% False False 26
60 17,960 16,578 1,382 7.9% 105 0.6% 61% False False 19
80 17,960 15,850 2,110 12.1% 93 0.5% 74% False False 16
100 17,960 15,850 2,110 12.1% 74 0.4% 74% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,130
2.618 17,869
1.618 17,709
1.000 17,610
0.618 17,549
HIGH 17,450
0.618 17,389
0.500 17,370
0.382 17,351
LOW 17,290
0.618 17,191
1.000 17,130
1.618 17,031
2.618 16,871
4.250 16,610
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 17,403 17,371
PP 17,386 17,323
S1 17,370 17,275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.