mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	17,323	17,500	177	1.0%	17,626
High	17,450	17,664	214	1.2%	17,762
Low	17,290	17,487	197	1.1%	17,100
Close	17,419	17,664	245	1.4%	17,360
Range	160	177	17	10.6%	662
ATR	197	200	3	1.7%	0
Volume	29	9	-20	-69.0%	188

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,136	18,077	17,761
R3	17,959	17,900	17,713
R2	17,782	17,782	17,697
R1	17,723	17,723	17,680	17,753
PP	17,605	17,605	17,605	17,620
S1	17,546	17,546	17,648	17,576
S2	17,428	17,428	17,632
S3	17,251	17,369	17,615
S4	17,074	17,192	17,567

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,393	19,039	17,724
R3	18,731	18,377	17,542
R2	18,069	18,069	17,481
R1	17,715	17,715	17,421	17,561
PP	17,407	17,407	17,407	17,331
S1	17,053	17,053	17,299	16,899
S2	16,745	16,745	17,239
S3	16,083	16,391	17,178
S4	15,421	15,729	16,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,664	17,100	564	3.2%	201	1.1%	100%	True	False	61
10	17,762	17,100	662	3.7%	222	1.3%	85%	False	False	40
20	17,960	17,100	860	4.9%	184	1.0%	66%	False	False	38
40	17,960	16,921	1,039	5.9%	145	0.8%	72%	False	False	26
60	17,960	16,598	1,362	7.7%	108	0.6%	78%	False	False	19
80	17,960	15,850	2,110	11.9%	95	0.5%	86%	False	False	17
100	17,960	15,850	2,110	11.9%	76	0.4%	86%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,416
2.618	18,128
1.618	17,951
1.000	17,841
0.618	17,774
HIGH	17,664
0.618	17,597
0.500	17,576
0.382	17,555
LOW	17,487
0.618	17,378
1.000	17,310
1.618	17,201
2.618	17,024
4.250	16,735

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	17,635	17,591
PP	17,605	17,517
S1	17,576	17,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols