mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	17,500	17,640	140	0.8%	17,433
High	17,664	17,703	39	0.2%	17,703
Low	17,487	17,519	32	0.2%	17,224
Close	17,664	17,519	-145	-0.8%	17,519
Range	177	184	7	4.0%	479
ATR	200	199	-1	-0.6%	0
Volume	9	29	20	222.2%	213

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,132	18,010	17,620
R3	17,948	17,826	17,570
R2	17,764	17,764	17,553
R1	17,642	17,642	17,536	17,611
PP	17,580	17,580	17,580	17,565
S1	17,458	17,458	17,502	17,427
S2	17,396	17,396	17,485
S3	17,212	17,274	17,469
S4	17,028	17,090	17,418

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,919	18,698	17,783
R3	18,440	18,219	17,651
R2	17,961	17,961	17,607
R1	17,740	17,740	17,563	17,851
PP	17,482	17,482	17,482	17,537
S1	17,261	17,261	17,475	17,372
S2	17,003	17,003	17,431
S3	16,524	16,782	17,387
S4	16,045	16,303	17,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,703	17,100	603	3.4%	199	1.1%	69%	True	False	51
10	17,762	17,100	662	3.8%	217	1.2%	63%	False	False	42
20	17,960	17,100	860	4.9%	189	1.1%	49%	False	False	39
40	17,960	16,921	1,039	5.9%	150	0.9%	58%	False	False	27
60	17,960	16,650	1,310	7.5%	111	0.6%	66%	False	False	19
80	17,960	15,850	2,110	12.0%	97	0.6%	79%	False	False	17
100	17,960	15,850	2,110	12.0%	78	0.4%	79%	False	False	14
120	17,960	15,850	2,110	12.0%	68	0.4%	79%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,485
2.618	18,185
1.618	18,001
1.000	17,887
0.618	17,817
HIGH	17,703
0.618	17,633
0.500	17,611
0.382	17,589
LOW	17,519
0.618	17,405
1.000	17,335
1.618	17,221
2.618	17,037
4.250	16,737

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	17,611	17,512
PP	17,580	17,504
S1	17,550	17,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols