mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	17,640	17,345	-295	-1.7%	17,433
High	17,703	17,545	-158	-0.9%	17,703
Low	17,519	17,345	-174	-1.0%	17,224
Close	17,519	17,545	26	0.1%	17,519
Range	184	200	16	8.7%	479
ATR	199	199	0	0.0%	0
Volume	29	30	1	3.4%	213

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,078	18,012	17,655
R3	17,878	17,812	17,600
R2	17,678	17,678	17,582
R1	17,612	17,612	17,563	17,645
PP	17,478	17,478	17,478	17,495
S1	17,412	17,412	17,527	17,445
S2	17,278	17,278	17,508
S3	17,078	17,212	17,490
S4	16,878	17,012	17,435

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,919	18,698	17,783
R3	18,440	18,219	17,651
R2	17,961	17,961	17,607
R1	17,740	17,740	17,563	17,851
PP	17,482	17,482	17,482	17,537
S1	17,261	17,261	17,475	17,372
S2	17,003	17,003	17,431
S3	16,524	16,782	17,387
S4	16,045	16,303	17,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,703	17,224	479	2.7%	186	1.1%	67%	False	False	48
10	17,762	17,100	662	3.8%	220	1.3%	67%	False	False	43
20	17,960	17,100	860	4.9%	196	1.1%	52%	False	False	37
40	17,960	16,921	1,039	5.9%	155	0.9%	60%	False	False	28
60	17,960	16,680	1,280	7.3%	113	0.6%	68%	False	False	20
80	17,960	15,850	2,110	12.0%	100	0.6%	80%	False	False	17
100	17,960	15,850	2,110	12.0%	80	0.5%	80%	False	False	14
120	17,960	15,850	2,110	12.0%	69	0.4%	80%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,395
2.618	18,069
1.618	17,869
1.000	17,745
0.618	17,669
HIGH	17,545
0.618	17,469
0.500	17,445
0.382	17,422
LOW	17,345
0.618	17,222
1.000	17,145
1.618	17,022
2.618	16,822
4.250	16,495

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	17,512	17,538
PP	17,478	17,531
S1	17,445	17,524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols